Vibra Energia - 株価



価格 Chg 日 年 日付
Ambev 14.00 0.11 0.79% 17.06% 2025-04-17
Alpek 8.38 0.06 0.72% -30.51% 2025-04-21
Bradespar 17.00 0.18 1.07% -17.56% 2025-04-17
BRF 21.15 0.47 2.27% 24.05% 2025-04-17
Braskem 10.27 0.31 3.11% -54.17% 2025-04-17
CCR 12.52 0.19 1.54% 0.29% 2025-04-17
Cosan USA 7.17 0.17 2.43% -50.10% 2025-04-17
Delek Automotive Systems 2,572.00 41.00 1.62% 25.46% 2025-04-22
Ecorodovias Infrastutura e Logistica 6.19 -0.06 -0.96% -17.47% 2025-04-17
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
Gol Linhas Aereas Inteligentes 1.45 0.08 5.84% 2.84% 2025-04-17
Marfrig 20.70 0.05 0.24% 112.96% 2025-04-17
Motus Holdings 8,228.00 -111.00 -1.33% 2.08% 2025-04-22
Pampa Energia 74.62 -3.63 -4.64% 61.34% 2025-04-21
Petroleo Brasileiro Petrobras 11.51 -0.11 -0.95% -32.05% 2025-04-21
Pet Center Comercio e Participacoes 4.05 0.02 0.50% 15.71% 2025-04-17
Localiza Rent 40.25 1.50 3.87% -20.94% 2025-04-17
Rumo Logistica 18.88 0.37 2.00% -10.52% 2025-04-17
Sao Martinho 19.58 0.88 4.71% -29.49% 2025-04-17
Super 2,852.00 -45.00 -1.55% 6.18% 2025-04-22
Tenaris 32.60 -0.66 -1.98% -13.67% 2025-04-21
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
WEG 45.95 0.11 0.24% 19.04% 2025-04-17
YPF 31.82 -1.26 -3.81% 53.05% 2025-04-21

価格 日 年 日付
IBOVESPA 129650 1,333.14 1.04% 4.39% 2025-04-17