Vibra Energia - 株価

価格 Chg 日 年 日付
China Grand Auto 0.78 0.07 9.86% -62.50% 2024-06-26
Ambev 11.32 -0.06 -0.53% -26.40% 2024-06-26
Alpek 13.13 -0.79 -5.68% -22.12% 2024-06-25
Bradespar 18.10 0.23 1.29% -21.13% 2024-06-26
BRF 20.95 0.16 0.77% 135.13% 2024-06-26
Braskem 17.77 -0.25 -1.39% -37.95% 2024-06-26
CCR 11.76 -0.13 -1.09% -15.76% 2024-06-26
Cosan USA 13.21 0.01 0.08% -26.37% 2024-06-26
Delek Automotive Systems 1,877.00 -21.00 -1.11% -34.60% 2024-06-26
Ecorodovias Infrastutura e Logistica 6.83 -0.04 -0.58% 0.89% 2024-06-26
Metalurgica Gerdau 10.37 -0.03 -0.29% -13.94% 2024-06-25
Gol Linhas Aereas Inteligentes 1.01 -0.01 -0.98% -91.57% 2024-06-26
Marfrig 11.18 -0.06 -0.53% 54.42% 2024-06-25
Motus Holdings 9,343.00 -54.00 -0.57% -6.63% 2024-06-26
Pampa Energia 43.96 -0.44 -0.98% 3.69% 2024-06-26
Petroleo Brasileiro Petrobras 14.02 -0.28 -1.96% -2.77% 2024-06-26
Pet Center Comercio e Participacoes 3.37 -0.06 -1.75% -49.25% 2024-06-26
Localiza Rent 41.54 -0.80 -1.89% -38.46% 2024-06-26
Rumo Logistica 20.35 0.10 0.49% -6.13% 2024-06-26
Sao Martinho 33.06 -0.06 -0.18% -8.14% 2024-06-25
Super 2,784.00 -40.00 -1.42% -12.73% 2024-06-26
Tenaris 30.12 -0.54 -1.76% 6.09% 2024-06-26
Ultrapar Participaco 21.53 -0.17 -0.78% 19.02% 2024-06-26
WEG 41.91 0.39 0.94% 14.82% 2024-06-26
YPF 20.33 -0.49 -2.35% 32.01% 2024-06-26

価格 日 年 日付
IBOVESPA 121775 -556.00 -0.45% 2.99% 2024-06-26